Agree Realty - Részvényárfolyam

Részvényárfolyam
61.27
Napi Változás
0.35 0.57%
Havi
1.81%
Évi
-6.98%
Q2 Előrejelzés
60.78
Ár Chg Nap Év Dátum
Agree Realty 61.27 0.35 0.57% -6.98% 2024-06-14
Acadia Realty 17.30 0 0% 21.32% 2024-06-14
Alexanders 213.25 -1.26 -0.59% 14.34% 2024-06-14
American Homes 4 Rent 35.44 0.03 0.08% 0.40% 2024-06-14
Brixmor Property 22.28 -0.22 -0.98% 3.10% 2024-06-14
Citizens Financial 34.08 -0.49 -1.40% 23.06% 2024-06-14
Camden Property 107.95 0.99 0.93% -3.41% 2024-06-14
CubeSmart 44.23 -0.29 -0.65% -0.56% 2024-06-14
CVS Health 60.23 -0.82 -1.34% -13.34% 2024-06-14
Dick's Sporting Goods 216.28 -4.12 -1.87% 60.12% 2024-06-14
Dollar Tree 106.06 -0.55 -0.52% -23.39% 2024-06-14
EPR Properties 40.33 -0.17 -0.42% -11.87% 2024-06-14
Essex Property 278.18 3.32 1.21% 18.48% 2024-06-14
Extra Space Storage 156.65 -1.97 -1.24% 7.46% 2024-06-14
First Industrial Realty 47.49 -0.03 -0.06% -9.85% 2024-06-14
Federal Realty Investment 101.17 -0.64 -0.63% 6.60% 2024-06-14
Getty Realty 26.77 -0.03 -0.11% -23.82% 2024-06-14
Highwoods Properties 25.68 0.14 0.55% 12.14% 2024-06-14
JPMorgan 193.72 0.06 0.03% 35.38% 2024-06-14
Kimco Realty 18.77 0.01 0.05% -3.17% 2024-06-14
Kilroy Realty 31.82 0.19 0.60% 2.91% 2024-06-14
Kite Realty 21.96 -0.05 -0.23% 2.71% 2024-06-14
Kohl's 21.58 -0.82 -3.66% -9.02% 2024-06-14
Mid-America Apartment Communities 139.18 0.91 0.66% -9.72% 2024-06-14
Macerich 14.48 -0.35 -2.36% 29.17% 2024-06-14
McDonalds 253.58 -0.22 -0.09% -13.34% 2024-06-14
National Retail Properties 42.12 0.03 0.07% -1.15% 2024-06-14
Realty Income 53.36 0.14 0.25% -12.79% 2024-06-14
COPT Defense Properties 24.38 0.21 0.87% 1.20% 2024-06-14
PNC 151.09 -0.75 -0.49% 17.32% 2024-06-14
Retail Opportunity Investments 12.31 -0.18 -1.44% -7.93% 2024-06-14
Simon Property 148.82 -3.16 -2.08% 34.17% 2024-06-14
STAG Industrial 34.96 0.02 0.06% -4.82% 2024-06-14
Sun Communities 116.64 0.80 0.69% -12.90% 2024-06-14
UDR 40.27 0.34 0.85% -6.41% 2024-06-14
W. P. Carey 56.09 0.12 0.21% -20.16% 2024-06-14

Ár Nap Év Dátum
US2000 2004 -34.81 -1.71% 6.08% 2024-06-14